No profile.
Full name: Acer
Chinese name: 宏碁股份有限公司
Short name: Acer
Stock code: 2353
Tax ID: 20828393
Market: TSE
Established: 1 Aug 1976
Paid in capital: NT$28.35 billion
Listed on TSE: 18 Sep 1996
Website: www.acer.com
| Acer [2353] historical stock price (NT$) | |||||||||||
| Date | Volume (k) | Transactions | Value | Open | High | Low | Close | Change | Ask | Bid | |
| 20-Jun | 5,055 | 22.40 | 22.50 | 22.10 | 22.15 | -0.35 | -1.56% | ||||
| 19-Jun | 7,801 | 3,008 | 176,050,281 | 22.65 | 22.70 | 22.40 | 22.50 | +0.00 | +0.00% | 22.50 | 22.45 |
| 18-Jun | 7,443 | 2,669 | 166,717,865 | 22.25 | 22.60 | 22.20 | 22.50 | +0.30 | +1.35% | 22.55 | 22.50 |
| 17-Jun | 4,669 | 1,739 | 103,947,282 | 22.15 | 22.40 | 22.15 | 22.20 | +0.10 | +0.45% | 22.20 | 22.15 |
| 14-Jun | 11,017 | 3,728 | 246,309,773 | 22.60 | 22.70 | 22.10 | 22.10 | -0.40 | -1.78% | 22.15 | 22.10 |
| 13-Jun | 12,959 | 4,722 | 293,439,302 | 22.80 | 22.90 | 22.50 | 22.50 | -0.55 | -2.39% | 22.55 | 22.50 |
| 11-Jun | 11,572 | 4,443 | 267,643,592 | 23.40 | 23.45 | 23.00 | 23.05 | -0.35 | -1.50% | 23.10 | 23.05 |
| 10-Jun | 5,904 | 2,252 | 138,487,419 | 23.60 | 23.65 | 23.30 | 23.40 | +0.00 | +0.00% | 23.40 | 23.35 |
| 7-Jun | 11,482 | 4,014 | 271,100,876 | 23.85 | 24.05 | 23.30 | 23.40 | -0.45 | -1.89% | 23.45 | 23.40 |
| 6-Jun | 7,863 | 3,751 | 188,528,674 | 24.00 | 24.15 | 23.85 | 23.85 | -0.20 | -0.83% | 23.90 | 23.85 |
| 5-Jun | 6,155 | 2,069 | 148,474,097 | 24.20 | 24.30 | 24.05 | 24.05 | -0.15 | -0.62% | 24.10 | 24.05 |
| 4-Jun | 5,972 | 2,361 | 145,445,770 | 24.30 | 24.50 | 24.20 | 24.20 | +0.05 | +0.21% | 24.25 | 24.20 |
| 3-Jun | 5,589 | 2,045 | 134,875,285 | 24.05 | 24.25 | 24.00 | 24.15 | -0.05 | -0.21% | 24.20 | 24.15 |
| 31-May | 11,885 | 3,365 | 288,339,513 | 24.55 | 24.65 | 24.10 | 24.20 | -0.25 | -1.02% | 24.25 | 24.20 |
| 30-May | 8,547 | 3,071 | 209,678,559 | 24.45 | 24.70 | 24.30 | 24.45 | +0.00 | +0.00% | 24.50 | 24.45 |
| 28-May | 5,287 | 1,840 | 129,549,336 | 24.75 | 24.75 | 24.40 | 24.40 | -0.05 | -0.20% | 24.45 | 24.40 |
| 27-May | 5,046 | 1,636 | 122,820,433 | 24.25 | 24.50 | 24.20 | 24.45 | +0.30 | +1.24% | 24.45 | 24.40 |
| 24-May | 7,807 | 2,839 | 189,582,947 | 24.65 | 24.65 | 24.05 | 24.15 | -0.40 | -1.63% | 24.20 | 24.15 |
| 23-May | 14,474 | 4,699 | 356,342,212 | 24.75 | 24.95 | 24.30 | 24.55 | -0.25 | -1.01% | 24.55 | 24.50 |
| 22-May | 8,065 | 2,570 | 200,107,895 | 24.90 | 24.95 | 24.70 | 24.80 | +0.10 | +0.40% | 24.80 | 24.75 |
| 21-May | 15,462 | 4,648 | 383,542,349 | 24.80 | 24.90 | 24.65 | 24.70 | +0.05 | +0.20% | 24.75 | 24.70 |
- Source: TSE, compiled by Digitimes
Acer: Consolidated revenues, May 2012 - May 2013 (NT$m) | |||||
Month | Sales | M/M | Y/Y | YTD | Y/Y |
May-13 | 26,313 |
2.1% |
(19.2%) |
143,890 |
(18.9%) |
Apr-13 | 25,772 |
(31%) |
(18.8%) |
117,577 |
(18.8%) |
Mar-13 | 37,360 |
32.9% |
(10.1%) |
91,805 |
(18.8%) |
Feb-13 | 28,103 |
6.7% |
(30.2%) |
54,445 |
(23.8%) |
Jan-13 | 26,341 |
|
(15.6%) |
26,341 |
(15.6%) |
May-12 | 32,573 |
|
|
177,351 |
|
Apr-12 | 31,739 |
(23.6%) |
|
144,777 |
|
Mar-12 | 41,560 |
3.2% |
|
113,038 |
|
Feb-12 | 40,281 |
29.1% |
|
71,478 |
|
Jan-12 | 31,197 |
|
|
31,197 |
|
*Figures are consolidated
Source: TSE, compiled by Digitimes, June 2013
Acer: Non-consolidated revenues, Dec 2011 - Dec 2012 (NT$m) | |||||
Month | Sales | M/M | Y/Y | YTD | Y/Y |
Dec-12 | 29,418 |
20.8% |
(11%) |
359,888 |
(11.3%) |
Nov-12 | 24,357 |
(4.6%) |
(31.9%) |
330,470 |
(11.3%) |
Oct-12 | 25,526 |
(32.1%) |
(29.9%) |
306,114 |
(9.1%) |
Sep-12 | 37,605 |
40.8% |
(5.9%) |
280,588 |
(6.6%) |
Aug-12 | 26,707 |
17.9% |
(15.5%) |
242,983 |
(6.7%) |
Jul-12 | 22,657 |
(43%) |
(26.2%) |
216,276 |
(5.5%) |
Jun-12 | 39,751 |
23.8% |
24.5% |
193,620 |
(2.3%) |
May-12 | 32,107 |
27.1% |
(10.2%) |
153,869 |
(7.5%) |
Apr-12 | 25,270 |
(20.4%) |
(11%) |
121,762 |
(6.7%) |
Mar-12 | 31,754 |
(15.4%) |
(22.1%) |
96,492 |
(5.6%) |
Feb-12 | 37,537 |
38% |
33.8% |
64,738 |
5.4% |
Jan-12 | 27,201 |
(17.7%) |
(18.5%) |
27,201 |
(18.5%) |
Dec-11 | 33,034 |
(7.6%) |
(5%) |
405,714 |
(22.3%) |
*Figures are not consolidated
Source: TSE, compiled by Digitimes, June 2013
Acer: Consolidated revenues, 1Q12 - 1Q13 (NT$m) | |||||
Quarter | Sales | Q/Q | Y/Y | YTD | Y/Y |
1Q-13 | 91,973 |
(9.4%) |
(18.6%) |
91,973 |
(18.6%) |
4Q-12 | 101,519 |
(2.8%) |
(20.4%) |
429,511 |
(9.6%) |
3Q-12 | 104,408 |
(5.6%) |
(11.4%) |
327,992 |
(5.7%) |
2Q-12 | 110,545 |
(2.2%) |
8.3% |
223,584 |
(2.7%) |
1Q-12 | 113,039 |
(11.4%) |
(11.6%) |
113,039 |
(11.6%) |
*Figures are consolidated
Source: TSE, compiled by Digitimes, June 2013
Acer: Non-consolidated revenues, 4Q11 - 4Q12 (NT$m) | |||||
Quarter | Sales | Q/Q | Y/Y | YTD | Y/Y |
4Q-12 | 79,357 |
(9.2%) |
(25.1%) |
359,945 |
(11.3%) |
3Q-12 | 87,430 |
(9.6%) |
(14%) |
280,588 |
(6.4%) |
2Q-12 | 96,665 |
0.2% |
0.8% |
193,158 |
(2.5%) |
1Q-12 | 96,492 |
(8.9%) |
(5.6%) |
96,492 |
(5.6%) |
4Q-11 | 105,916 |
4.1% |
(5.8%) |
405,714 |
(22.2%) |
*Figures are not consolidated
Source: TSE, compiled by Digitimes, June 2013
Acer: Consolidated balance sheet, 4Q11 - 4Q12 (NT$k) | |||||
Item | 4Q-2012 | 3Q-2012 | 2Q-2012 | 1Q-2012 | 4Q-2011 |
Current assets |
170,840,056 |
171,981,643 |
193,347,578 |
190,558,034 |
195,729,745 |
Long-term investments |
190,229 |
187,369 |
265,373 |
1,905,759 |
1,861,987 |
Intangible assets |
39,316,838 |
43,297,752 |
44,358,755 |
43,590,029 |
35,351,147 |
Other assets |
6,480,041 |
7,293,842 |
7,604,002 |
6,978,540 |
6,667,858 |
Assets |
226,658,994 |
233,224,885 |
256,271,357 |
252,008,864 |
248,307,728 |
Current liabilities |
143,018,437 |
136,382,779 |
149,195,054 |
145,401,463 |
146,039,649 |
Other liabilities |
3,853,206 |
4,512,279 |
4,514,663 |
2,549,353 |
2,111,787 |
Liabilities |
151,626,843 |
154,732,979 |
175,992,987 |
172,155,518 |
172,556,113 |
Stockholders' equity |
75,032,151 |
78,491,906 |
80,278,370 |
79,853,346 |
75,751,615 |
*Figures are consolidated
Source: TSE, compiled by Digitimes, June 2013
Acer: Non-consolidated balance sheet, 4Q11 - 4Q12 (NT$k) | |||||
Item | 4Q-2012 | 3Q-2012 | 2Q-2012 | 1Q-2012 | 4Q-2011 |
Current assets |
79,605,901 |
79,877,064 |
101,983,043 |
99,774,379 |
103,346,394 |
Long-term investments |
81,861,332 |
82,365,760 |
84,096,453 |
85,016,828 |
75,717,724 |
Intangible assets |
5,005,252 |
8,208,427 |
8,280,412 |
8,371,946 |
8,406,977 |
Other assets |
4,357,932 |
4,606,875 |
4,693,345 |
4,162,003 |
4,533,268 |
Assets |
175,068,076 |
179,600,669 |
203,729,651 |
200,546,507 |
194,969,828 |
Current liabilities |
94,036,626 |
85,346,776 |
99,282,264 |
94,713,508 |
93,098,743 |
Other liabilities |
1,246,533 |
2,034,847 |
2,007,020 |
1,900,729 |
1,840,397 |
Liabilities |
100,038,359 |
101,110,906 |
123,453,534 |
120,695,564 |
119,220,723 |
Stockholders' equity |
75,029,717 |
78,489,763 |
80,276,117 |
79,850,943 |
75,749,105 |
*Figures are not consolidated
Source: TSE, compiled by Digitimes, June 2013
Acer: Consolidated income statement, 1Q12 - 1Q13 (NT$k) | ||||||||||
Item | 1Q-2013 | 4Q-2012 | 3Q-2012 | 2Q-2012 | 1Q-2012 | |||||
NT$k | % of sales | NT$k | % of sales | NT$k | % of sales | NT$k | % of sales | NT$k | % of sales | |
Operating revenue |
91,972,997 |
|
101,518,539 |
|
104,408,254 |
|
110,545,490 |
|
113,038,630 |
|
Gross profit (loss) from operations |
7,832,337 |
|
10,608,802 |
|
10,750,766 |
|
11,229,548 |
|
10,606,628 |
|
Operating expenses |
7,838,716 |
|
10,499,724 |
|
10,405,588 |
|
10,797,038 |
|
10,468,688 |
|
Operating income (loss) |
28,713 |
|
109,078 |
|
345,178 |
|
432,510 |
|
137,940 |
|
Non-operating revenues and gains |
421,284 |
|
271,417 |
|
283,137 |
|
416,997 |
|
1,012,943 |
|
Income from continuing operations before income tax |
449,997 |
|
-4,054,529 |
|
223,103 |
|
585,786 |
|
611,936 |
|
Net income (loss) |
514,570 |
|
-3,362,841 |
|
66,908 |
|
54,734 |
|
331,010 |
|
Fully-diluted earnings per share (NT$) |
0.2 |
|
|
|
0 |
|
0 |
|
0.1 |
|
*Figures are consolidated
Source: TSE, compiled by Digitimes, June 2013
Acer: Non-consolidated income statement, 4Q11 - 4Q12 (NT$k) | ||||||||||
Item | 4Q-2012 | 3Q-2012 | 2Q-2012 | 1Q-2012 | 4Q-2011 | |||||
NT$k | % of sales | NT$k | % of sales | NT$k | % of sales | NT$k | % of sales | NT$k | % of sales | |
Operating revenue |
79,356,622 |
|
87,430,170 |
|
96,665,400 |
|
96,492,392 |
|
105,915,824 |
|
Gross profit (loss) from operations |
2,665,530 |
|
2,576,864 |
|
1,794,237 |
|
2,220,007 |
|
1,637,898 |
|
Operating expenses |
1,719,616 |
|
1,909,615 |
|
1,671,615 |
|
1,597,840 |
|
1,206,310 |
|
Operating income (loss) |
974,594 |
|
631,849 |
|
150,656 |
|
570,676 |
|
478,124 |
|
Non-operating revenues and gains |
164,980 |
|
-269,760 |
|
303,114 |
|
221,665 |
|
122,914 |
|
Income from continuing operations before income tax |
-4,202,040 |
|
107,789 |
|
91,753 |
|
470,658 |
|
-268,456 |
|
Net income (loss) |
-3,365,455 |
|
68,160 |
|
55,942 |
|
331,027 |
|
94,488 |
|
Fully-diluted earnings per share (NT$) |
|
|
0 |
|
0 |
|
0.1 |
|
0 |
|
*Figures are not consolidated
Source: TSE, compiled by Digitimes, June 2013
- Acer, Asustek to continue posting losses in smartphone business
Acer and Asustek Computer will continue to post losses in their smartphone businesses in 2013 as the two vendors have failed to ramp up their shipment...
- Acer, Asustek adopt different approaches to shore up their fragile smartphone businesses
Acer and Asustek Computer are still struggling with their fragile smartphone businesses and the two firms appear to have adopted different approaches...
- Computex 2013: Asustek and Acer exhibits
On the fourth floor of Nangang Exhibition Hall in Taipei, Taiwan, many brands are showcasing their latest products and technologies for Computex 2013...
- Acer, Asustek to showcase the latest innovations at Computex 2013
At Computex 2013, Acer will showcase two Windows 8 tablets, the 8-inch W3 810 and 11.6-inch Bulgari, while Asustek Computer reportedly will display its...
- Acer, Asustek see large sequential decreases in April revenues
Acer has reported April consolidated revenues of NT$25.772 billion (US$868 million) down on month by 31.02%, while Asustek Computer saw revenues of NT$32.594...
- Pegatron expects 10% growth in 2Q13 shipments
Seeing better-than-expected performances in both April and May, Pegatron Technology expects its notebook and motherboard shipments in the second quarter...
- Windows RT facing pressure from being isolated
Microsoft's Windows RT operating system may fall to the same fate as Hewlett-Packard's (HP) webOS as most brand vendors have already stopped developing...
- Large-size panel shipments grow 4% in May, says WitsView
Large-size panel shipments in May 2013 reached 67.65 million units, growing 4% on month, according to research firm WitsView.
- LED business revenues to exceed NT$20 billion in 2013, says Lite-On Group chairman
The Lite-On Group predicts 2013 revenues of its LED business will exceed NT$20 billion (US$671 million) while revenues for automobile electronics will...
- Blue filter glass in short supply due to white-box smartphone demand
Blue filter glass is reportedly in short supply due to white-box smartphone vendors in China using the technology in camera lenses, according to industry...
- MWC 2011: Acer announces new products under Iconia line
In addition to the previously revealed Iconia Tab A500 tablet PC, Acer, at Mobile World Congress (MWC) 2011, announced several new products under its...
- Corning supplies Gorilla glass for Acer's dual-screen Iconia Tab
Corning has announced that Corning Gorilla glass has been designed into Acer's Iconia Tab computer. The Iconia creates a tablet experience combining...
- Acer Canada launches new S1 line of ultra-thin, space-saving displays with advanced eco-friendly technology and packaging
Mississauga, Ontario - (Business Wire) - Acer Canada has launched a new line of ultra-thin LED monitors that feature an eco-friendly, space-conscious...
- Acer extends leadership in 3D space with 3D-ready projectors for Canadian consumers
Mississauga, Ontario-(Business Wire)-Acer Canada today meets consumers' growing demand for 3D imagery with three new Acer video projectors.
- Acer MO series monitor TVs
Computers have become true entertainment centers. Now not only can users have high-quality visuals to enjoy videos, movies, pictures or playing games,...
- Windows 8 meets 8-inch tablet? Possible Acer Iconia W3 leaks (Apr 22) - CNET
- Foxtel extends Acer set-top box service contract to include Austar (Oct 21) - ZDNet
- Acer and Asus to Launch Windows 8 Tablet PCs in Q4 (August 22) - CENS
Eying business opportunities created by the new Windows 8 operating system (OS), scheduled for release in October, Taiwan-based personal computer (PC) vendors Acer and Asus will soon launch Win 8 tablet PC models.
- Acer chief takes aim at Microsoft Surface (Aug 6) - The Financial Times
- Lenovo picks former Acer CEO Lanci to head Europe (Apr 2) - Reuters
- Acer unveils new ultrabooks, notebooks and tablet
At a press event held in New York, Acer has unveiled its latest mobile products including the Aspire R7, a 15.6-inch notebook; Aspire P3 ultrabook; Iconia...
- Acer expands commercial offering with new Veriton P workstation and Altos server
Acer has announced its entry to the professional workstation market with the Veriton P series and new Altos servers thereby expanding its commercial...
- MWC 2013: Acer to present new smartphone lineup
Acer will showcase its family of smartphones at the Mobile World Congress (MWC) 2013 in Barcelona, targeting first-time smartphone users and customers...
- Acer and Intel join hands to introduce Acer Liquid C1 smartphone
Acer and Intel have announced the Acer Liquid C1 smartphone based on Intel's Atom Z2420 processor for the Asia Pacific region. The smartphone will be...
- Acer unveils new ultrabooks with touch panels
Acer has unveiled its latest ultrabook products, the M series, offering 10-point touch, frameless HD displays, Intel Core processors, and more than 8...
- Commentary: Price competition over 7-inch tablets erodes profits
Tier-one tablet makers have been engaging in price competition in the 7-inch tablet market which has eroded profits, according to sources from distribution...
- Digitimes Insight: Acer needs new business model for mobile devices
Facing fierce competition in the mobile device market, Acer has decided to replace its CEO and president Gianfranco Lanci. The company may not have to...
- Commentary: Acer founder had hinted of CEO step down
Before the March 31 announcement of Acer CEO and president Gianfranco Lanci's resignation, Stan Shih founder and shareholder of Acer had made some comments...
- Acer is quick to reiterate launch of dual-OS netbooks in September
Acer last week acted quickly to reiterate that it will launch its first dual-OS netbook with both Windows XP and Android in September 2009 as scheduled,...
- Acer Shih needs to stop worrying about management problems at Dell and start looking a bit closer to home
Stan Shih, founder of Acer, has waded in with his opinion on the recent pair of pricing...
 © DIGITIMES Inc. All rights reserved. |
