No profile.
Full name: Chunghwa Telecom
Chinese name: 中華電信股份有限公司
Short name: CHT
Arconym: CHT
Stock code: 2412
Tax ID: 96979933
Market: TSE
Established: 15 Jun 1996
Paid in capital: NT$77.57 billion
Listed on TSE: 27 Oct 2000
Public since: 16 Nov 1998
Website: www.cht.com.tw
| CHT [2412] historical stock price (NT$) | |||||||||||
| Date | Volume (k) | Transactions | Value | Open | High | Low | Close | Change | Ask | Bid | |
| 17-May | 6,965 | 3,039 | 679,599,669 | 97.50 | 97.80 | 97.20 | 97.50 | +0.00 | +0.00% | 97.60 | 97.50 |
| 16-May | 8,349 | 3,956 | 814,603,495 | 97.50 | 97.80 | 97.40 | 97.50 | +0.30 | +0.31% | 97.50 | 97.40 |
| 15-May | 14,030 | 5,487 | 1,359,097,447 | 96.00 | 97.20 | 96.00 | 97.20 | +1.20 | +1.25% | 97.20 | 97.10 |
| 14-May | 6,400 | 2,407 | 613,521,601 | 95.80 | 96.00 | 95.60 | 96.00 | +0.10 | +0.10% | 96.00 | 95.90 |
| 13-May | 5,174 | 2,015 | 495,750,022 | 96.00 | 96.20 | 95.40 | 95.90 | -0.10 | -0.10% | 95.90 | 95.70 |
| 10-May | 8,312 | 96.00 | 96.00 | 95.70 | 96.00 | +0.00 | +0.00% | ||||
| 9-May | 12,956 | 3,749 | 1,243,514,876 | 96.00 | 96.10 | 95.80 | 96.00 | +0.30 | +0.31% | 96.00 | 95.90 |
| 8-May | 8,828 | 3,611 | 844,150,412 | 95.10 | 95.90 | 95.10 | 95.70 | +0.60 | +0.63% | 95.70 | 95.60 |
| 7-May | 7,839 | 2,741 | 745,789,001 | 95.10 | 95.20 | 95.10 | 95.10 | +0.00 | +0.00% | 95.20 | 95.10 |
| 6-May | 7,135 | 3,008 | 678,847,586 | 95.20 | 95.30 | 95.00 | 95.10 | -0.10 | -0.11% | 95.20 | 95.10 |
| 3-May | 9,598 | 3,799 | 912,888,840 | 95.00 | 95.30 | 95.00 | 95.20 | +0.20 | +0.21% | 95.20 | 95.10 |
| 2-May | 11,209 | 4,992 | 1,065,028,755 | 94.50 | 95.30 | 94.50 | 95.00 | +1.20 | +1.28% | 95.10 | 95.00 |
| 30-Apr | 8,531 | 3,501 | 805,649,586 | 94.50 | 94.80 | 93.80 | 93.80 | -0.70 | -0.74% | 94.10 | 93.80 |
| 29-Apr | 4,662 | 2,019 | 438,991,518 | 94.10 | 94.50 | 93.80 | 94.50 | +0.40 | +0.43% | 94.50 | 94.40 |
| 26-Apr | 6,322 | 2,679 | 594,249,286 | 93.90 | 94.10 | 93.90 | 94.10 | +0.30 | +0.32% | 94.20 | 94.10 |
| 25-Apr | 4,382 | 1,952 | 411,040,251 | 94.00 | 94.00 | 93.70 | 93.80 | +0.00 | +0.00% | 93.90 | 93.80 |
| 24-Apr | 5,742 | 2,191 | 538,603,338 | 93.90 | 94.00 | 93.60 | 93.80 | -0.10 | -0.11% | 93.80 | 93.70 |
| 23-Apr | 3,942 | 2,115 | 369,514,611 | 93.80 | 93.90 | 93.60 | 93.90 | +0.10 | +0.11% | 93.90 | 93.80 |
| 22-Apr | 3,907 | 1,828 | 366,068,148 | 93.60 | 93.80 | 93.50 | 93.80 | +0.20 | +0.21% | 93.80 | 93.70 |
| 19-Apr | 3,505 | 1,712 | 327,827,758 | 93.60 | 93.70 | 93.20 | 93.60 | +0.40 | +0.43% | 93.60 | 93.50 |
- Source: TSE, compiled by Digitimes
CHT: Consolidated revenues, Apr 2012 - Apr 2013 (NT$m) | |||||
Month | Sales | M/M | Y/Y | YTD | Y/Y |
Apr-13 | 18,497 |
5.7% |
2.6% |
75,115 |
2.2% |
Mar-13 | 17,503 |
(9.1%) |
(2.2%) |
56,628 |
2.1% |
Feb-13 | 19,251 |
(3.1%) |
6.6% |
39,125 |
4.1% |
Jan-13 | 19,875 |
|
1.8% |
19,875 |
1.8% |
Apr-12 | 18,021 |
0.7% |
|
73,505 |
|
Mar-12 | 17,901 |
(0.9%) |
|
55,484 |
|
Feb-12 | 18,058 |
(7.5%) |
|
37,583 |
|
Jan-12 | 19,524 |
|
|
19,524 |
|
*Figures are consolidated
Source: TSE, compiled by Digitimes, May 2013
CHT: Non-consolidated revenues, Dec 2011 - Dec 2012 (NT$m) | |||||
Month | Sales | M/M | Y/Y | YTD | Y/Y |
Dec-12 | 18,201 |
16.6% |
11.1% |
191,100 |
(0.7%) |
Nov-12 | 15,607 |
(0.6%) |
(0.7%) |
172,898 |
(1.8%) |
Oct-12 | 15,694 |
(0.7%) |
(0.6%) |
157,291 |
(1.9%) |
Sep-12 | 15,798 |
(1.4%) |
0.3% |
141,597 |
(2.1%) |
Aug-12 | 16,020 |
3.9% |
(7.5%) |
125,798 |
(2.3%) |
Jul-12 | 15,419 |
(1.6%) |
(3.4%) |
109,778 |
(1.5%) |
Jun-12 | 15,675 |
2.7% |
(4.1%) |
94,359 |
(1.2%) |
May-12 | 15,267 |
(2.6%) |
(2%) |
78,684 |
(0.6%) |
Apr-12 | 15,673 |
1.7% |
(2.2%) |
63,417 |
(0.3%) |
Mar-12 | 15,417 |
(0.6%) |
0.5% |
47,744 |
0.3% |
Feb-12 | 15,502 |
(7.9%) |
(3.3%) |
32,327 |
0.3% |
Jan-12 | 16,825 |
2.7% |
3.8% |
16,825 |
3.8% |
Dec-11 | 16,377 |
4.2% |
1.8% |
192,462 |
3.3% |
*Figures are not consolidated
Source: TSE, compiled by Digitimes, May 2013
CHT: Consolidated revenues, 4Q11 - 4Q12 (NT$m) | |||||
Quarter | Sales | Q/Q | Y/Y | YTD | Y/Y |
4Q-12 | 56,122 |
3.2% |
2.3% |
220,131 |
1.2% |
3Q-12 | 54,403 |
0.4% |
(2.3%) |
164,009 |
0.9% |
2Q-12 | 54,188 |
(2.2%) |
(0.4%) |
109,606 |
2.5% |
1Q-12 | 55,418 |
1% |
5.6% |
55,418 |
5.6% |
4Q-11 | 54,886 |
(1.5%) |
5% |
217,493 |
7.4% |
*Figures are consolidated
Source: TSE, compiled by Digitimes, May 2013
CHT: Non-consolidated revenues, 4Q11 - 4Q12 (NT$m) | |||||
Quarter | Sales | Q/Q | Y/Y | YTD | Y/Y |
4Q-12 | 49,354 |
4.5% |
3.1% |
190,951 |
(0.8%) |
3Q-12 | 47,238 |
1.3% |
(3.7%) |
141,597 |
(2.1%) |
2Q-12 | 46,615 |
(2.4%) |
(2.8%) |
94,359 |
(1.2%) |
1Q-12 | 47,744 |
(0.3%) |
0.3% |
47,744 |
0.3% |
4Q-11 | 47,892 |
(2.3%) |
0.2% |
192,462 |
3.3% |
*Figures are not consolidated
Source: TSE, compiled by Digitimes, May 2013
CHT: Consolidated balance sheet, 4Q11 - 4Q12 (NT$k) | |||||
Item | 4Q-2012 | 3Q-2012 | 2Q-2012 | 1Q-2012 | 4Q-2011 |
Current assets |
100,995,487 |
84,281,938 |
121,069,101 |
110,793,015 |
106,538,985 |
Long-term investments |
2,249,955 |
2,687,936 |
2,507,643 |
2,716,972 |
2,563,636 |
Intangible assets |
5,812,709 |
5,872,131 |
6,085,136 |
6,128,271 |
6,330,253 |
Other assets |
8,196,205 |
7,605,886 |
7,568,195 |
7,496,996 |
7,562,539 |
Assets |
439,446,821 |
421,140,348 |
457,353,852 |
449,394,805 |
442,920,282 |
Current liabilities |
56,783,972 |
48,225,661 |
95,138,285 |
55,839,535 |
59,280,808 |
Other liabilities |
7,941,596 |
6,833,408 |
6,749,976 |
6,790,094 |
6,866,005 |
Liabilities |
69,536,607 |
59,389,255 |
105,624,624 |
66,364,096 |
69,877,634 |
Stockholders' equity |
369,910,214 |
361,751,093 |
351,729,228 |
383,030,709 |
373,042,648 |
*Figures are consolidated
Source: TSE, compiled by Digitimes, May 2013
CHT: Non-consolidated balance sheet, 4Q11 - 4Q12 (NT$k) | |||||
Item | 4Q-2012 | 3Q-2012 | 2Q-2012 | 1Q-2012 | 4Q-2011 |
Current assets |
89,172,217 |
73,253,858 |
108,232,177 |
96,536,087 |
93,619,620 |
Long-term investments |
11,210,921 |
11,451,598 |
11,813,695 |
13,320,965 |
12,756,948 |
Intangible assets |
5,469,109 |
5,516,954 |
5,726,072 |
5,766,532 |
5,963,011 |
Other assets |
7,281,786 |
6,777,756 |
6,800,472 |
6,753,370 |
6,889,422 |
Assets |
429,183,616 |
411,689,018 |
446,868,048 |
438,767,018 |
433,297,870 |
Current liabilities |
52,995,619 |
44,531,643 |
89,605,217 |
50,677,833 |
54,629,962 |
Other liabilities |
7,984,564 |
6,932,977 |
6,908,133 |
7,105,743 |
7,264,434 |
Liabilities |
63,741,222 |
54,144,806 |
99,199,713 |
60,468,043 |
64,566,844 |
Stockholders' equity |
365,442,394 |
357,544,212 |
347,668,335 |
378,298,975 |
368,731,026 |
*Figures are not consolidated
Source: TSE, compiled by Digitimes, May 2013
CHT: Consolidated income statement, 4Q11 - 4Q12 (NT$k) | ||||||||||
Item | 4Q-2012 | 3Q-2012 | 2Q-2012 | 1Q-2012 | 4Q-2011 | |||||
NT$k | % of sales | NT$k | % of sales | NT$k | % of sales | NT$k | % of sales | NT$k | % of sales | |
Operating revenue |
56,122,128 |
|
54,402,889 |
|
54,187,577 |
|
55,418,294 |
|
54,886,463 |
|
Gross profit (loss) from operations |
19,320,511 |
|
20,122,164 |
|
20,715,128 |
|
18,795,865 |
|
20,119,174 |
|
Operating expenses |
8,280,924 |
|
8,023,223 |
|
6,271,166 |
|
7,464,950 |
|
8,268,851 |
|
Operating income (loss) |
11,039,587 |
|
12,098,941 |
|
14,443,962 |
|
11,330,915 |
|
11,850,323 |
|
Non-operating revenues and gains |
380,511 |
|
449,011 |
|
496,135 |
|
531,575 |
|
373,289 |
|
Income from continuing operations before income tax |
11,012,924 |
|
12,511,661 |
|
13,538,705 |
|
11,832,873 |
|
12,139,750 |
|
Net income (loss) |
9,221,184 |
|
10,468,715 |
|
11,469,536 |
|
9,878,307 |
|
10,248,930 |
|
Fully-diluted earnings per share (NT$) |
1.2 |
|
1.3 |
|
1.5 |
|
1.2 |
|
1.3 |
|
*Figures are consolidated
Source: TSE, compiled by Digitimes, May 2013
CHT: Non-consolidated income statement, 4Q11 - 4Q12 (NT$k) | ||||||||||
Item | 4Q-2012 | 3Q-2012 | 2Q-2012 | 1Q-2012 | 4Q-2011 | |||||
NT$k | % of sales | NT$k | % of sales | NT$k | % of sales | NT$k | % of sales | NT$k | % of sales | |
Operating revenue |
49,354,167 |
|
47,237,797 |
|
46,614,574 |
|
47,744,257 |
|
47,891,865 |
|
Gross profit (loss) from operations |
20,230,271 |
|
21,137,990 |
|
21,084,966 |
|
19,203,597 |
|
20,343,179 |
|
Operating expenses |
9,821,933 |
|
9,610,875 |
|
7,390,477 |
|
8,733,174 |
|
9,463,778 |
|
Operating income (loss) |
10,408,338 |
|
11,527,115 |
|
13,694,489 |
|
10,470,423 |
|
10,879,401 |
|
Non-operating revenues and gains |
552,451 |
|
606,919 |
|
859,531 |
|
864,309 |
|
1,011,621 |
|
Income from continuing operations before income tax |
10,645,192 |
|
12,145,225 |
|
13,263,961 |
|
11,320,545 |
|
11,813,768 |
|
Net income (loss) |
8,946,267 |
|
10,196,896 |
|
11,271,308 |
|
9,489,503 |
|
10,003,158 |
|
Fully-diluted earnings per share (NT$) |
1.2 |
|
1.3 |
|
1.5 |
|
1.2 |
|
1.3 |
|
*Figures are not consolidated
Source: TSE, compiled by Digitimes, May 2013
- Chunghwa Telecom nets NT$1.66 per share for January-April
Chunghwa Telecom (CHT) on May 10 reported net profits of NT$3.67 billion (US$124 million) for April 2013, leading to net EPS of NT$1.66 for January-Ap...
- Chunghwa Telecom, IBM cooperate to launch Smart PaaS in Taiwan
Chunghwa Telecom (CHT), the largest fixed-line and mobile telecom carrier in Taiwan, on May 9 announced cooperation with IBM Taiwan to launch Smart PaaS...
- Taiwan market: Chunghwa Telecom aims to have smartphones take up 90% of handset sales by end of 2013
Chunghwa Telecom (CHT) is promoting contract-bundled sale of smartphones as part of its efforts to boost mobile access to the Internet and aims to increase...
- Chunghwa Telecom sees large on-year growth in 1Q13 mobile Internet-access revenues
Chunghwa Telecom (CHT) had revenues of NT$4.987 billion (NT$167 million) from mobile Internet-access services in the first quarter of 2013 hiking 67.98%...
- Chunghwa Telecom cooperates with Thuraya to launch satellite communication services
Chunghwa Telecom (CHT) on April 30 formally launched international satellite communication services through cooperation with Thuraya Telecommunications,...
- Ruggedized PC vendors eyeing 7- to 8-inch tablet market
As 7- to 8-inch displays are expected to become a new specification for ruggedized tablets in 2014, vendors, such as Taiwan-based Getac Technology and...
- Asustek unveils Intel 8 series motherboards
Asustek Computer has unveiled its latest Intel 8 series motherboards ahead of the chipset's official launch on June 2 as the company received Intel's...
- Soft-World sees over 50% of 1Q13 profit from 3 subsidiaries
Online games developer Soft-World International has posted net profit of NT$161.4 million (US$5.4 million) for first-quarter 2013, with NT$83.91 million...
- Synnex Technology reports profits for 1Q13
IT and consumer electronics products Synnex Technology International has reported consolidated revenues of NT$73.637 billion (US$2.47 billion), gross...
- China market: Several smartphone components in short supply
A shortage in the supply of some key components, including high-end camera modules, touchscreen panels and multi-chip package (MCP) memory chips, is...
- Taiwan market: Sony launches W series netbook
Sony recently launched its Vaio W series netbook in the Taiwan market and is cooperating with Chunghwa Telecom (CHT) to bundle the netbook with 3G ser...
- Taiwan market: HTC and CHT unveil traditional Chinese-language Android-powered HTC Magic
Chunghwa Telecom and High Tech Computer (HTC) have unveiled the first traditional Chinese-language Android-powered smartphone, the HTC Magic. The HTC...
 © DIGITIMES Inc. All rights reserved. |
